The Prague Stock Exchange and RM-System - daily results dne 15.3.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 15.00 | +7.14% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 454.20 | +0.26% | 283 875 | 625 | 453.40 | +0.30% | 416 697 | 923 | ||||||
1.STAVEBNÍ | 40.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 38.00 | +8.57% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 035.00 | +0.38% | 412 220 | 400 | 1 027.50 | +0.80% | 458 099 | 448 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 68.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 255.00 | +4.08% | 12 750 | 50 | 292.70 | +8.40% | 40 853 | 141 | ||||||
AERO HOLDING | 12.56 | +4.92% | 0 | 0 | 14.80 | +5.71% | 42 770 | 2 852 | ||||||
AG3 OPF | 1 429.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 121.00 | -0.08% | 0 | 0 | ||||||||||
AG7 OPF | 1 494.00 | -0.13% | 0 | 0 | ||||||||||
AGB IF II | 250.00 | -1.80% | 444 948 | 1 778 | ||||||||||
AGB, PODÍLOVÝ FOND | 790.00 | +5.30% | 308 537 | 392 | ||||||||||
AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
|