Top volume, RM System dne 15.3.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 360 190 649 | 31 082 | ||||||
HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 878 335 | 1 393 | ||||||
ČEZ | 50.30 | +2.02% | 93 510 710 | 1 893 820 | 48.40 | +0.83% | 8 463 334 | 179 064 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 033 280 | 6 400 | ||||||
KOMERČNÍ BANKA IF | 610.00 | +0.61% | 552 635 | 905 | 606.60 | -0.39% | 5 040 516 | 8 270 | ||||||
RIF | 1 065.00 | -0.28% | 5 081 770 | 4 774 | 1 058.50 | -0.09% | 2 750 917 | 2 609 | ||||||
HARVARD.PRŮM.HOLD. | 215.80 | +2.51% | 2 421 164 | 10 949 | ||||||||||
KOMERČNÍ BANKA | 400.60 | -7.09% | 168 175 261 | 401 783 | 403.00 | +9.95% | 2 338 363 | 5 903 | ||||||
EGRETTA PORTFOL | 26.30 | -6.07% | 2 320 816 | 80 030 | ||||||||||
EGRETTA KOLÍN.DOP. | 170.00 | -6.49% | 2 040 000 | 12 000 | ||||||||||
P.I.F. | 630.00 | +0.96% | 2 644 740 | 4 198 | 628.00 | +0.48% | 1 930 770 | 3 091 | ||||||
ALPHA-EFFECT | 1 011.60 | +2.59% | 1 473 017 | 1 471 | ||||||||||
O2 C.R. | 432.70 | -1.11% | 199 171 115 | 459 140 | 423.10 | -2.75% | 1 420 115 | 3 335 | ||||||
LES. SPOL.LITOMĚŘ. | 33.00 | 0.00% | 1 151 815 | 32 909 | ||||||||||
ČESKÁ SPOŘITELNA | 107.04 | -4.24% | 14 049 107 | 129 331 | 106.00 | -5.60% | 972 620 | 8 952 | ||||||
ZLATÝ UPF | 96.00 | -0.10% | 934 711 | 9 811 | ||||||||||
ČKD PRAHA HOLDING | 34.55 | +7.96% | 841 484 | 25 315 | 34.00 | +9.67% | 932 786 | 27 579 | ||||||
ENERGOVOD | 80.00 | +3.76% | 766 640 | 9 583 | ||||||||||
SPIF ČESKÝ | 388.50 | +0.02% | 711 320 | 1 830 | 385.40 | -0.05% | 655 038 | 1 707 | ||||||
II.EPIC HOLDING | 178.90 | +7.77% | 653 518 | 3 688 | ||||||||||
|