The Prague Stock Exchange and RM-System - daily results dne 15.3.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 350.00 | +3.48% | 350 | 1 | 258.10 | -9.78% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 370.00 | +0.36% | 1 370 | 1 | 1 340.00 | -1.10% | 40 486 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 780.00 | +1.96% | 780 | 1 | 790.00 | +0.12% | 3 220 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 900.00 | -5.00% | 3 800 | 2 | 1 900.00 | -9.52% | 3 800 | 2 | ||||||
| SM ENERGETIKA | 1 050.00 | 0.00% | 2 100 | 2 | 1 055.00 | +0.47% | 15 498 | 15 | ||||||
| PHILIP MORRIS ČR A | 7 719.00 | +4.99% | 15 438 | 2 | 7 415.00 | -1.13% | 81 915 | 11 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 53 072 | 5 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 4 074 | 6 | 666.90 | 0.00% | 99 134 | 146 | ||||||
| LÉČIVA PRAHA | 1 700.00 | 0.00% | 13 600 | 8 | 1 620.60 | -3.25% | 24 621 | 15 | ||||||
| OKD | 35.50 | +0.85% | 355 | 10 | 37.00 | -0.26% | 3 477 | 95 | ||||||
| PF AAA | 618.00 | +0.43% | 6 180 | 10 | 615.00 | 0.00% | 52 755 | 86 | ||||||
| PIVOVARSKÝ HOLDING | 289.30 | -4.99% | 2 893 | 10 | 291.80 | +0.62% | 8 485 | 29 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 107.23 | +4.99% | 1 072 | 10 | 133.60 | +0.45% | 12 558 | 94 | ||||||
| SEVEROČESKÉ DOLY | 815.00 | -0.60% | 9 780 | 12 | 815.00 | 0.00% | 15 485 | 19 | ||||||
| NKT CABLES | 462.00 | +1.31% | 6 006 | 13 | 424.10 | +0.97% | 2 962 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 545.00 | -0.90% | 7 630 | 14 | 533.00 | +0.56% | 3 731 | 7 | ||||||
| RADEGAST PF | 300.00 | -4.15% | 4 500 | 15 | 318.00 | +5.43% | 45 267 | 144 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.70 | +4.99% | 7 541 | 15 | 440.10 | 0.00% | 3 521 | 8 | ||||||
| MEOPTA PŘEROV | 53.00 | -4.33% | 795 | 15 | 69.00 | 0.00% | 2 904 | 44 | ||||||
| ZBROJOVKA BRNO | 49.55 | -4.98% | 743 | 15 | 58.00 | 0.00% | 1 960 | 34 | ||||||
| ||||||||||||||
