Top number of shares per day, RM System dne 15.3.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 50.30 | +2.02% | 93 510 710 | 1 893 820 | 48.40 | +0.83% | 8 463 334 | 179 064 | ||||||
| EGRETTA PORTFOL | 26.30 | -6.07% | 2 320 816 | 80 030 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 33.00 | 0.00% | 1 151 815 | 32 909 | ||||||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 360 190 649 | 31 082 | ||||||
| ČKD PRAHA HOLDING | 34.55 | +7.96% | 841 484 | 25 315 | 34.00 | +9.67% | 932 786 | 27 579 | ||||||
| SUZOP | 40.00 | 0.00% | 447 075 | 17 883 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 10.00 | +11.11% | 163 920 | 16 392 | ||||||||||
| MSDZ ŠUMPERK | 19.00 | +5.55% | 302 594 | 15 926 | ||||||||||
| UNIPETROL | 42.81 | 0.00% | 6 364 287 | 148 425 | 44.00 | +1.14% | 525 746 | 12 076 | ||||||
| EGRETTA KOLÍN.DOP. | 170.00 | -6.49% | 2 040 000 | 12 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 215.80 | +2.51% | 2 421 164 | 10 949 | ||||||||||
| ZLATÝ UPF | 96.00 | -0.10% | 934 711 | 9 811 | ||||||||||
| ENERGOVOD | 80.00 | +3.76% | 766 640 | 9 583 | ||||||||||
| ČESKÁ SPOŘITELNA | 107.04 | -4.24% | 14 049 107 | 129 331 | 106.00 | -5.60% | 972 620 | 8 952 | ||||||
| KOMERČNÍ BANKA IF | 610.00 | +0.61% | 552 635 | 905 | 606.60 | -0.39% | 5 040 516 | 8 270 | ||||||
| APOLLÓN HOLDING | 14.97 | +4.97% | 0 | 0 | 15.40 | -3.75% | 112 166 | 7 462 | ||||||
| EUTECH ŠTERBERK | 15.00 | +7.14% | 111 585 | 7 439 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 6 033 280 | 6 400 | ||||||
| ARCELORMITTAL | 86.00 | -1.14% | 26 000 | 300 | 85.80 | +2.26% | 532 114 | 6 249 | ||||||
| KOMERČNÍ BANKA | 400.60 | -7.09% | 168 175 261 | 401 783 | 403.00 | +9.95% | 2 338 363 | 5 903 | ||||||
| ||||||||||||||
