The Prague Stock Exchange and RM-System - daily results dne 15.3.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 4.00 | +33.33% | 2 000 | 500 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ECOTRADE | 5.00 | +25.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 5.00 | +25.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 34.00 | +17.24% | 0 | 0 | ||||||||||
| MORAVIAFROST | 7.00 | +16.66% | 0 | 0 | ||||||||||
| SAS UH. HRADIŠTĚ | 35.00 | +16.66% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 79.98 | +10.62% | 70 743 | 900 | 86.10 | +14.80% | 99 784 | 1 192 | ||||||
| ČECHOFRACHT | 344.00 | +14.62% | 0 | 0 | ||||||||||
| AVIA | 90.00 | 0.00% | 0 | 0 | 100.00 | +13.50% | 10 258 | 103 | ||||||
| MASOKOMB. KOSMON. | 16.00 | +13.47% | 0 | 0 | ||||||||||
| LEAVIA | 25.00 | +13.12% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 93.90 | +12.45% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 497.00 | +11.68% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 10.00 | +11.11% | 163 920 | 16 392 | ||||||||||
| SM VOD.A KAN.OVA | 215.00 | +4.87% | 17 200 | 80 | 236.00 | +10.95% | 4 620 | 21 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 74.00 | +10.44% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 52.00 | +10.40% | 0 | 0 | ||||||||||
| POLYGRAFIA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 550.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
