The Prague Stock Exchange and RM-System - daily results dne 15.3.2001

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2001  20.3.2001  19.3.2001  16.3.2001 15.3.2001

The Prague Sotck Exchange and RM-System - daily results - 15.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAV HUSTOPEČE					46.00	0.00%	0	0
AGROSTROJ PELHŘIM.					80.00	0.00%	640	8
AGRO-TEX					46.40	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	0.00%	0	0
AGROWEST					30.00	0.00%	0	0
AGROZET Č.BUDĚJ.					58.00	0.00%	0	0
AIR SPECIÁL					62.20	+9.89%	0	0
AKRO OPF GLOBAL.					83.00	-0.36%	70 485	868
AKRO OPF PROG.SPOL					53.20	+0.37%	3 192	60
ALFA - INVEST					2.70	-6.89%	4 077	1 510
ALIACHEM	83.00	+3.75%	138 312	1 685	80.40	+13.88%	28 671	359
ALIACHEM	6.31	0.00%	0	0	7.10	+7.57%	15 043	2 136
ALIBONA LITOVEL					105.30	0.00%	0	0
ALLFROST					22.60	0.00%	0	0
ALMET					130.70	0.00%	0	0
ALPHA-EFFECT					1 342.10	+3.11%	210 881	159
ALPINE-IPS OSTRAVA					60.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					192.20	0.00%	1 922	10
‹‹ First 60     ‹ Previous 20 Next 20 ›