The Prague Stock Exchange and RM-System - daily results dne 15.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KŘIŠŤÁLOVÝ IF | 1 099.00 | -1.08% | 60 445 | 55 | 1 083.10 | -0.63% | 131 842 | 122 | |||||
1.IF ŽIVNOBANKA | 650.00 | 0.00% | 110 420 | 170 | 641.00 | +3.45% | 113 577 | 178 | |||||
IF BOHATSTVÍ | 1 325.00 | -1.48% | 118 750 | 90 | 1 347.50 | +6.32% | 330 037 | 251 | |||||
ČESKÝ UPF | 1 155.00 | -0.08% | 127 050 | 110 | 1 150.00 | +4.54% | 195 171 | 175 | |||||
ALIACHEM | 83.00 | +3.75% | 138 312 | 1 685 | 80.40 | +13.88% | 28 671 | 359 | |||||
P.I.F. | 762.00 | 0.00% | 150 876 | 198 | 742.50 | +0.33% | 287 044 | 386 | |||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | 0.00% | 205 840 | 200 | 1 012.10 | -0.72% | 510 797 | 503 | |||||
ČESKÁ POJIŠŤOVNA | 2 460.00 | 0.00% | 1 230 000 | 500 | 2 535.00 | -2.50% | 12 935 | 5 | |||||
UNIPETROL | 64.45 | +0.93% | 5 461 793 | 85 261 | 63.30 | +0.79% | 485 611 | 7 631 | |||||
PHILIP MORRIS ČR A | 6 430.00 | +1.33% | 27 405 779 | 4 302 | 6 530.10 | -0.75% | 339 197 | 52 | |||||
ČESKÁ SPOŘITELNA | 239.80 | +0.84% | 30 451 485 | 127 458 | 234.20 | +0.04% | 106 057 | 454 | |||||
ČEZ | 99.70 | +1.94% | 42 628 323 | 429 975 | 97.90 | +1.45% | 812 427 | 8 249 | |||||
KOMERČNÍ BANKA | 1 025.00 | 0.00% | 84 729 757 | 82 768 | 1 005.10 | -0.08% | 907 605 | 902 | |||||
ČESKÉ RADIOKOMUN. | 980.10 | +1.93% | 103 157 563 | 106 216 | 1 000.00 | +2.04% | 1 874 133 | 1 908 | |||||
O2 C.R. | 415.30 | +4.13% | 189 826 541 | 463 915 | 410.40 | +3.76% | 944 036 | 2 318 | |||||
|