The Prague Stock Exchange and RM-System - daily results dne 15.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 1 248 | 4 | ||||||
TON | 82.50 | 0.00% | 330 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 666.00 | 0.00% | 2 664 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 460.00 | 0.00% | 1 230 000 | 500 | 2 535.00 | -2.50% | 12 935 | 5 | ||||||
GEOTEST BRNO | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
IF TERCIER HOLDING | 140.00 | 0.00% | 700 | 5 | ||||||||||
SANATORIUM ASTORIA | 1 224.30 | -9.99% | 6 122 | 5 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 65.00 | 0.00% | 325 | 5 | ||||||||||
BRISK TÁBOR | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
ATAS NÁCHOD | 100.00 | -7.91% | 600 | 6 | ||||||||||
AUTIA | 46.70 | +9.88% | 280 | 6 | ||||||||||
GUMOTEX | 172.40 | +0.05% | 1 034 | 6 | ||||||||||
HOTEL BAVOR | 48.10 | 0.00% | 289 | 6 | ||||||||||
KOVOPLAST CHLUMEC | 115.10 | 0.00% | 691 | 6 | ||||||||||
LESNÍ SPOL.JM LESY | 50.40 | -10.00% | 302 | 6 | ||||||||||
LESY MĚLNÍK | 41.40 | -0.95% | 248 | 6 | ||||||||||
OSPAP VELKOOBCH.P. | 76.40 | +3.38% | 458 | 6 | ||||||||||
PRECIOSA-LUSTRY | 58.20 | -0.17% | 350 | 6 | ||||||||||
SILNICE NEPOMUK | 111.00 | 0.00% | 666 | 6 | ||||||||||
SPOJENÉ KARTÁČOVNY | 312.10 | +1.52% | 1 873 | 6 | ||||||||||
|