The Prague Stock Exchange and RM-System - daily results dne 15.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.KERAMIKA | 21.20 | +9.84% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 74.80 | +9.83% | 0 | 0 | ||||||||||
EP ROŽNOV | 42.60 | +9.79% | 0 | 0 | ||||||||||
MOR.POTRAVIN.ST. | 20.30 | +9.72% | 0 | 0 | ||||||||||
INTEX | 53.10 | +9.71% | 1 062 | 20 | ||||||||||
LIGRA STARÉ MĚSTO | 11.30 | +9.70% | 362 | 32 | ||||||||||
VLNAP | 36.16 | 0.00% | 0 | 0 | 44.10 | +9.70% | 882 | 20 | ||||||
ELITE | 24.90 | +9.69% | 249 | 10 | ||||||||||
VOD.A KAN.BŘECLAV | 89.50 | +9.68% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 30.60 | +9.67% | 0 | 0 | ||||||||||
DOPLA PAP | 180.60 | +9.65% | 722 | 4 | ||||||||||
JLV | 244.40 | +9.59% | 5 866 | 24 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 331.10 | +9.59% | 4 329 | 14 | ||||||
OTMA SLOV. FRUTA | 240.00 | +9.58% | 960 | 4 | ||||||||||
KOVOŠROT KLADNO | 8.20 | +9.33% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.90 | +9.00% | 7 182 | 663 | ||||||||||
ELEKTROKOV | 50.10 | +8.91% | 0 | 0 | ||||||||||
OHL ŽS | 556.40 | 0.00% | 0 | 0 | 569.00 | +8.89% | 77 866 | 144 | ||||||
VITKA BRNĚNEC | 38.50 | +8.75% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 325.90 | +8.56% | 6 518 | 20 | ||||||||||
|