The Prague Stock Exchange and RM-System - daily results dne 15.3.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 7.30 | 0.00% | 66 | 9 | ||||||||||
| PRAGA ČÁSLAV | 23.10 | +10.00% | 162 | 7 | ||||||||||
| IMEX | 21.00 | 0.00% | 168 | 8 | ||||||||||
| MILO OLOMOUC | 16.00 | 0.00% | 190 | 12 | ||||||||||
| CEMOS | 225.00 | 0.00% | 225 | 1 | ||||||||||
| STROJPLAST | 38.00 | 0.00% | 228 | 6 | ||||||||||
| TEPNA | 24.10 | 0.00% | 241 | 10 | ||||||||||
| CHABAŘOVICKÉ STR. | 82.70 | 0.00% | 248 | 3 | ||||||||||
| LESY MĚLNÍK | 41.40 | -0.95% | 248 | 6 | ||||||||||
| ELITE | 24.90 | +9.69% | 249 | 10 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 37.30 | -0.53% | 261 | 7 | ||||||||||
| IF DIALOG - INVEST | 18.00 | -5.26% | 270 | 15 | ||||||||||
| TIF INVEST PLZEŇ | 27.50 | 0.00% | 275 | 10 | ||||||||||
| AUTIA | 46.70 | +9.88% | 280 | 6 | ||||||||||
| STASS | 28.40 | 0.00% | 284 | 10 | ||||||||||
| HOTEL BAVOR | 48.10 | 0.00% | 289 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.40 | -10.00% | 302 | 6 | ||||||||||
| CHEVAK CHEB | 151.20 | -0.06% | 302 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 76.00 | 0.00% | 304 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 31.00 | -6.06% | 310 | 10 | ||||||||||
| ||||||||||||||
