The Prague Stock Exchange and RM-System - daily results dne 15.3.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 225.00 | 0.00% | 225 | 1 | ||||||||||
| ČECHOFRACHT | 923.00 | 0.00% | 1 846 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 2 750 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 6 060 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 559.00 | +0.64% | 3 118 | 2 | ||||||
| CHEVAK CHEB | 151.20 | -0.06% | 302 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 885.00 | 0.00% | 3 728 | 2 | ||||||
| SLADOVNA HODONICE | 110.20 | +9.98% | 331 | 3 | ||||||||||
| RMS MEZZANINE | 2 299.00 | 0.00% | 0 | 0 | 2 645.30 | +9.99% | 7 936 | 3 | ||||||
| CHABAŘOVICKÉ STR. | 82.70 | 0.00% | 248 | 3 | ||||||||||
| KAOLIN HLUBANY | 545.10 | -0.01% | 1 635 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 170.60 | 0.00% | 682 | 4 | ||||||||||
| ČEDOK | 110.10 | +0.82% | 440 | 4 | ||||||||||
| DOPLA PAP | 180.60 | +9.65% | 722 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 82.10 | 0.00% | 328 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 233.30 | +3.91% | 933 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 76.00 | 0.00% | 304 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 240.00 | +9.58% | 960 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 540.50 | +0.68% | 6 162 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 1 248 | 4 | ||||||
| ||||||||||||||
