The Prague Stock Exchange and RM-System - daily results dne 15.3.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 125.80 | -17.29% | 8 064 | 60 | ||||||||||
| DG JIHOVEL | 81.40 | -15.99% | 651 | 8 | ||||||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 240.00 | -14.28% | 3 521 | 14 | ||||||
| HYPOTEČNÍ BANKA | 500.00 | -13.13% | 0 | 0 | ||||||||||
| OL - INVEST | 176.60 | -12.22% | 0 | 0 | ||||||||||
| SUBTERRA | 335.50 | -10.65% | 19 309 | 56 | ||||||||||
| KRUŠNOHORSKÉ LESY | 36.20 | -10.61% | 2 715 | 75 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 82.10 | -10.17% | 3 859 | 47 | ||||||||||
| FRIGERA | 41.80 | -10.10% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| SEVAC | 54.00 | -10.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 44.10 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 450.00 | -10.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 485.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 162.00 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.40 | -10.00% | 302 | 6 | ||||||||||
| LONKA PŘÍBOR | 90.00 | -10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 29.70 | -10.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 22.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
