Lo price, RM System dne 15.3.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2005 18.3.2005 17.3.2005 16.3.2005 15.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 35.00 | +1.44% | 2 557 | 73 | ||||||||||
| WIENERBERGER C.P. | 37.30 | -4.35% | 31 146 | 835 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 68.50 | -2.14% | 4 870 | 70 | ||||||||||
| VET ASSETS | 95.00 | -2.56% | 29 475 | 305 | 95.70 | -0.51% | 198 754 | 2 071 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.10 | +4.85% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 135.00 | -10.00% | 7 935 | 56 | ||||||||||
| TESLA KARLÍN | 151.00 | +7.85% | 0 | 0 | ||||||||||
| UNIPETROL | 156.20 | -8.76% | 492 162 484 | 3 019 768 | 162.40 | -15.50% | 6 721 871 | 40 774 | ||||||
| SPOLANA | 245.00 | -1.21% | 37 975 | 155 | 210.50 | -5.98% | 675 792 | 2 960 | ||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 230.00 | +4.45% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.00 | -0.03% | 37 950 | 150 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | -3.66% | 28 270 | 110 | ||||||||||
| POLIČSKÉ STROJÍRNY | 260.00 | +4.83% | 41 600 | 160 | ||||||||||
| ŠMERAL BRNO | 276.00 | +0.36% | 5 796 | 21 | ||||||||||
| ||||||||||||||
