The Prague Stock Exchange and RM-System - daily results dne 15.3.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.2005 18.3.2005 17.3.2005 16.3.2005 15.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 020.00 | 0.00% | 3 020 | 1 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 115.00 | +0.09% | 2 115 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 3 150 | 1 | ||||||
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 660.00 | 0.00% | 16 980 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 17 620 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 411.10 | -0.76% | 5 644 | 4 | ||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 840.00 | 0.00% | 4 200 | 5 | ||||||
| MEDICAMENTA | 567.90 | +9.99% | 3 407 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 852.00 | +0.28% | 207 378 | 11 | 18 761.00 | 0.00% | 114 322 | 6 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 482.50 | -0.89% | 19 995 | 8 | ||||||
| MOTORPAL | 340.00 | -9.45% | 5 460 | 15 | ||||||||||
| ATAS NÁCHOD | 300.10 | -9.90% | 4 802 | 16 | ||||||||||
| BMT | 540.10 | +16.90% | 8 642 | 16 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 566.00 | 0.00% | 25 056 | 16 | ||||||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 728.00 | 0.00% | 70 831 | 19 | ||||||
| SILON | 966.00 | 0.00% | 19 190 | 20 | ||||||||||
| SELGEN | 901.00 | -7.37% | 21 083 | 21 | ||||||||||
| ŠMERAL BRNO | 276.00 | +0.36% | 5 796 | 21 | ||||||||||
| STČ ENERGETICKÁ | 3 050.00 | 0.00% | 0 | 0 | 2 781.00 | -0.01% | 63 964 | 23 | ||||||
| ||||||||||||||
