The Prague Stock Exchange and RM-System - daily results dne 15.3.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2005  18.3.2005  17.3.2005  16.3.2005 15.3.2005

The Prague Sotck Exchange and RM-System - daily results - 15.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	1 100.00	+5.77%	2 068 400	1 879	1 110.00	+3.01%	753 007	692
KOMERČNÍ BANKA	3 565.00	+1.42%	934 372 711	262 523	3 565.10	+2.15%	285 862	81
TOMA	380.00	+1.33%	13 300	35	379.20	0.00%	48 153	127
ZENTIVA	935.50	+0.90%	105 829 861	113 720
ERSTE GROUP BANK A	1 257.00	+0.72%	314 225 015	248 858
ČESKÁ POJIŠŤOVNA	18 852.00	+0.28%	207 378	11	18 761.00	0.00%	114 322	6
ČMD	751.00	+0.13%	196 319	258	720.10	+2.79%	92 431	128
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 160.10	0.00%	36 547	31
K-T-V INVEST	363.00	0.00%	0	0	453.80	+0.02%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	925.00	0.00%	0	0	885.00	+9.80%	265 500	300
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 700.00	0.00%	81 000	30	2 402.00	+0.03%	0	0
Holcim (Česko)	2 100.00	0.00%	0	0	2 350.00	+2.17%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	514.30	+0.01%	14 400	28
ENERGOAQUA	811.90	0.00%	0	0	840.00	0.00%	4 200	5
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 482.50	-0.89%	19 995	8
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 100.00	0.00%	0	0
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 730.00	-0.26%	337 900	91
JM ENERGETIKA	2 941.00	0.00%	0	0	3 020.00	0.00%	3 020	1
‹‹ First 60     Next 20 ›