The Prague Stock Exchange and RM-System - daily results dne 15.3.2006

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2006  20.3.2006  17.3.2006  16.3.2006 15.3.2006

The Prague Sotck Exchange and RM-System - daily results - 15.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					143.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	383.40	0.00%	0	0
TESLA KARLÍN					160.50	-0.74%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					113.00	+2.72%	46 590	429
ŠMERAL BRNO					325.50	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 661.00	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 950.60	+3.48%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	321 683 981	25 025	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	143 832 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	280 750 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	114 803 333	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	333 271 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 215 446 722	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	30 797 667	3 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›