Lo price, RM System dne 15.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.3.2006 20.3.2006 17.3.2006 16.3.2006 15.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 326.20 | -3.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 327.80 | +0.55% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.20 | +0.42% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 346.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.20 | -0.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 361.50 | -1.68% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.10 | -4.76% | 11 103 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 372.00 | -2.82% | 22 320 | 60 | ||||||||||
| LE CYGNE SPORT.GR. | 383.00 | -9.88% | 11 490 | 30 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 383.40 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 401.30 | +2.06% | 0 | 0 | ||||||
| KAROSERIA | 424.00 | -0.65% | 8 904 | 21 | ||||||||||
| ČKD KUTNÁ HORA | 442.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 516.90 | +0.27% | 265 040 476 | 512 312 | 521.60 | +0.73% | 827 924 | 1 589 | ||||||
| OSTROJ | 590.10 | 0.00% | 18 883 | 32 | ||||||||||
| MEDICAMENTA | 591.80 | -3.86% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 651.20 | -7.63% | 7 922 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 654.10 | -0.59% | 0 | 0 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 667.00 | +5.03% | 0 | 0 | ||||||
| ||||||||||||||
