Top number of shares per day, RM System dne 15.3.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.3.2006 20.3.2006 17.3.2006 16.3.2006 15.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 424.00 | -0.65% | 8 904 | 21 | ||||||||||
SPOLANA | 171.10 | +0.06% | 3 422 | 20 | 168.10 | 0.00% | 3 026 | 18 | ||||||
PLIVA - LACHEMA | 651.20 | -7.63% | 7 922 | 12 | ||||||||||
JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 011.10 | -3.33% | 10 111 | 10 | ||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 31 600 | 10 | ||||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 981.00 | -9.16% | 9 810 | 10 | ||||||
LÁZNĚ PODĚBRADY | 1 980.00 | +4.45% | 15 840 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 30 000 | 6 | ||||||
BRISK TÁBOR | 992.40 | -0.85% | 4 962 | 5 | ||||||||||
JÄKL KARVINÁ | 1 500.00 | -8.31% | 3 000 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
PHILIP MORRIS ČR A | 17 156.00 | +1.03% | 60 945 248 | 3 540 | 17 281.90 | +0.26% | 17 282 | 1 | ||||||
ČESKÝ HOLDING | 63.00 | +1.28% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 326.20 | -3.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 992.30 | -3.68% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|