The Prague Stock Exchange and RM-System - daily results dne 15.3.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2006  20.3.2006  17.3.2006  16.3.2006 15.3.2006

The Prague Sotck Exchange and RM-System - daily results - 15.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	3 000.00	0.00%	0	0	2 950.60	+3.48%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 661.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	383.40	0.00%	0	0
UNIPETROL	273.00	+2.25%	181 395 477	667 382	271.30	+0.78%	532 665	1 957
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 440.00	0.00%	0	0	1 395.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 200.00	0.00%	0	0	6 556.80	-1.62%	0	0
VET ASSETS	47.00	0.00%	11 280	240	49.80	+3.75%	78 823	1 586
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	7 275.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20