The Prague Stock Exchange and RM-System - daily results dne 15.3.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.3.2006 20.3.2006 17.3.2006 16.3.2006 15.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 1 500.00 | -8.31% | 3 000 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| SPOLANA | 171.10 | +0.06% | 3 422 | 20 | 168.10 | 0.00% | 3 026 | 18 | ||||||
| BRISK TÁBOR | 992.40 | -0.85% | 4 962 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 22 630 | 73 | 293.50 | -2.23% | 6 969 | 24 | ||||||
| PLIVA - LACHEMA | 651.20 | -7.63% | 7 922 | 12 | ||||||||||
| KAROSERIA | 424.00 | -0.65% | 8 904 | 21 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 981.00 | -9.16% | 9 810 | 10 | ||||||
| JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 011.10 | -3.33% | 10 111 | 10 | ||||||
| FAGRON | 104.60 | +9.98% | 10 460 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 370.10 | -4.76% | 11 103 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 383.00 | -9.88% | 11 490 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 980.00 | +4.45% | 15 840 | 8 | ||||||||||
| METROSTAV | 685.00 | -2.90% | 16 440 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 17 156.00 | +1.03% | 60 945 248 | 3 540 | 17 281.90 | +0.26% | 17 282 | 1 | ||||||
| SČ ARMATURKA | 185.60 | +0.97% | 18 560 | 100 | ||||||||||
| OSTROJ | 590.10 | 0.00% | 18 883 | 32 | ||||||||||
| AKRO OPF GLOBAL. | 372.00 | -2.82% | 22 320 | 60 | ||||||||||
| PARAMO | 930.00 | -0.11% | 129 280 | 139 | 915.80 | -2.26% | 26 395 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 30 000 | 6 | ||||||
| ||||||||||||||
