Top volume, RM System dne 15.3.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.3.2006 20.3.2006 17.3.2006 16.3.2006 15.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 810.10 | +1.73% | 892 328 599 | 1 107 715 | 808.00 | +1.30% | 2 637 880 | 3 277 | ||||||
O2 C.R. | 516.90 | +0.27% | 265 040 476 | 512 312 | 521.60 | +0.73% | 827 924 | 1 589 | ||||||
KOMERČNÍ BANKA | 3 242.00 | +0.71% | 319 205 552 | 98 429 | 3 296.60 | +1.43% | 602 436 | 183 | ||||||
UNIPETROL | 273.00 | +2.25% | 181 395 477 | 667 382 | 271.30 | +0.78% | 532 665 | 1 957 | ||||||
ARCELORMITTAL | 2 650.00 | 0.00% | 106 000 | 40 | ||||||||||
SEVEROČESKÉ DOLY | 1 811.00 | -1.68% | 30 787 | 17 | 1 820.10 | -0.26% | 85 545 | 47 | ||||||
VET ASSETS | 47.00 | 0.00% | 11 280 | 240 | 49.80 | +3.75% | 78 823 | 1 586 | ||||||
ČESKÁ SPOŘITELNA | 705.00 | -7.84% | 55 066 | 78 | ||||||||||
MJM LITOVEL | 850.00 | -6.60% | 52 803 | 60 | ||||||||||
TATRA | 113.00 | +2.72% | 46 590 | 429 | ||||||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 31 600 | 10 | ||||||||||
VÍTKOVICE | 248.00 | -0.04% | 31 020 | 125 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 30 000 | 6 | ||||||
PARAMO | 930.00 | -0.11% | 129 280 | 139 | 915.80 | -2.26% | 26 395 | 28 | ||||||
AKRO OPF GLOBAL. | 372.00 | -2.82% | 22 320 | 60 | ||||||||||
OSTROJ | 590.10 | 0.00% | 18 883 | 32 | ||||||||||
SČ ARMATURKA | 185.60 | +0.97% | 18 560 | 100 | ||||||||||
PHILIP MORRIS ČR A | 17 156.00 | +1.03% | 60 945 248 | 3 540 | 17 281.90 | +0.26% | 17 282 | 1 | ||||||
METROSTAV | 685.00 | -2.90% | 16 440 | 24 | ||||||||||
LÁZNĚ PODĚBRADY | 1 980.00 | +4.45% | 15 840 | 8 | ||||||||||
|