The Prague Stock Exchange and RM-System - daily results dne 15.3.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.3.2006 20.3.2006 17.3.2006 16.3.2006 15.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 104.60 | +9.98% | 10 460 | 100 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 667.00 | +5.03% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 676.00 | +4.94% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 980.00 | +4.45% | 15 840 | 8 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 11 280 | 240 | 49.80 | +3.75% | 78 823 | 1 586 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 950.60 | +3.48% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 334.60 | +2.74% | 0 | 0 | ||||||||||
| TATRA | 113.00 | +2.72% | 46 590 | 429 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 401.30 | +2.06% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 976.10 | +1.91% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | +1.86% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 242.00 | +0.71% | 319 205 552 | 98 429 | 3 296.60 | +1.43% | 602 436 | 183 | ||||||
| ČEZ | 810.10 | +1.73% | 892 328 599 | 1 107 715 | 808.00 | +1.30% | 2 637 880 | 3 277 | ||||||
| ČESKÝ HOLDING | 63.00 | +1.28% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 955.60 | +1.14% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 185.60 | +0.97% | 18 560 | 100 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 167.80 | +0.85% | 0 | 0 | ||||||
| UNIPETROL | 273.00 | +2.25% | 181 395 477 | 667 382 | 271.30 | +0.78% | 532 665 | 1 957 | ||||||
| O2 C.R. | 516.90 | +0.27% | 265 040 476 | 512 312 | 521.60 | +0.73% | 827 924 | 1 589 | ||||||
| VOD.A KAN.HR.KRÁL. | 327.80 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
