Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 18 | 10 128.72 | 120 000 | 1 215 446 722.21 | 101.42 | 101.67 | ||
EIB VAR/13 | Bloky BCP | 2 | 981 978.45 | 750 | 736 483 835.62 | 97.00 | 100.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 11 109.06 | 30 000 | 333 271 666.66 | 108.19 | 108.55 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 854.50 | 25 025 | 321 683 981.25 | 127.40 | 128.05 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 230.00 | 25 000 | 280 750 000.00 | 112.78 | 112.78 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 063.13 | 15 000 | 150 946 875.01 | 98.60 | 98.75 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 986.04 | 12 000 | 143 832 500.01 | 116.85 | 116.90 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 934.42 | 12 000 | 119 212 999.99 | 97.61 | 97.67 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 436.67 | 11 000 | 114 803 333.33 | 102.15 | 102.15 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 993.17 | 10 000 | 99 931 666.66 | 98.80 | 98.84 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 265.89 | 3 000 | 30 797 666.66 | 102.67 | 102.67 | ||
ČEZ | UNIVYC BCP-1 | 2 | 813.57 | 7 000 | 5 695 000.00 | 807.50 | 816.00 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 133.61 | 238 | 2 411 799.44 | 101.59 | 101.59 | ||
ČEZ | n-Přímé RMS | 1 | 750.00 | 165 | 123 750.00 | 750.00 | 750.00 | ||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 8 300 | ||||||
CETV | Souhrn-CV1 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 2 | 12 440 | ||||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
ST.DLUHOP. 3,95/07 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | ||||||
|