The Prague Stock Exchange and RM-System - daily results dne 15.3.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2011  18.3.2011  17.3.2011  16.3.2011 15.3.2011

The Prague Sotck Exchange and RM-System - daily results - 15.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	402.90	+0.88%	79 164 376	197 781	400.30	-0.25%	3 277 125	8 191
PFNONWOVENS	426.00	-0.49%	33 131 516	77 404	429.00	0.00%	607 499	1 424
PHILIP MORRIS ČR A	9 332.00	-0.82%	9 502 944	1 016	9 350.00	-1.59%	1 427 555	152
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	0	0
PX INDEX CERT.	120.29	-0.98%	147 954	1 237	121.80	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	118 703 831	11 811	10 000.00		0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	157 770 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	900 041 250	90 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	281 990 611	27 475	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	159 163 043	14 634	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	60 769 583	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›