Lo price, RM System dne 15.3.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.3.2011 18.3.2011 17.3.2011 16.3.2011 15.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.01 | -0.37% | 1 882 624 | 79 215 | 23.60 | -2.47% | 1 872 272 | 79 093 | ||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
ECM | 81.50 | +0.25% | 285 860 | 3 512 | 81.10 | -3.68% | 38 278 | 469 | ||||||
FORTUNA | 100.94 | -0.06% | 4 438 938 | 43 764 | 101.50 | -0.97% | 728 421 | 7 198 | ||||||
PX INDEX CERT. | 120.29 | -0.98% | 147 954 | 1 237 | 121.80 | 0.00% | 0 | 0 | ||||||
TATRA | 127.10 | -0.39% | 46 102 | 357 | ||||||||||
NOKIA CORP. | 152.00 | -3.85% | 288 132 | 1 876 | ||||||||||
UNIPETROL | 175.00 | 0.00% | 21 176 623 | 122 094 | 172.80 | -0.17% | 340 277 | 1 970 | ||||||
CPI FIM | 205.90 | -3.56% | 12 341 551 | 59 909 | 205.40 | -3.16% | 1 661 244 | 8 079 | ||||||
AKRO OPF GLOBAL. | 217.10 | +5.33% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 226.90 | -4.26% | 2 723 | 12 | ||||||||||
KITD, v likvidaci | 223.50 | -1.97% | 1 610 572 | 7 225 | 232.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 237.80 | -1.94% | 26 872 | 113 | ||||||||||
NWR | 261.50 | -1.02% | 230 286 710 | 891 671 | 260.00 | -1.99% | 12 423 486 | 47 959 | ||||||
NWN | 261.50 | -1.02% | 230 286 710 | 891 671 | 260.00 | -1.99% | 12 423 486 | 47 959 | ||||||
VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
|