The Prague Stock Exchange and RM-System - daily results dne 15.3.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.3.2011 18.3.2011 17.3.2011 16.3.2011 15.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 127.51 | +8.69% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 108.90 | +5.73% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 448.00 | +4.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 174.00 | +3.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 661.60 | +2.51% | 0 | 0 | ||||||||||
| ČEZ | 819.90 | +2.10% | 1 534 724 690 | 1 892 797 | 815.00 | +1.75% | 17 964 384 | 22 419 | ||||||
| CEZ FUT MAR11 | 815.10 | +1.87% | 795 000 | 10 | ||||||||||
| O2 C.R. | 402.90 | +0.88% | 79 164 376 | 197 781 | 400.30 | -0.25% | 3 277 125 | 8 191 | ||||||
| CEZ FUT JUN11 | 815.10 | +0.62% | 0 | 0 | ||||||||||
| ECM | 81.50 | +0.25% | 285 860 | 3 512 | 81.10 | -3.68% | 38 278 | 469 | ||||||
| ELEKTGAR2VB-AFT | 98.69 | +0.25% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.40 | +0.22% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 985.10 | +0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 305.00 | +0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 335.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.14 | +0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
