The Prague Stock Exchange and RM-System - daily results dne 15.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.3.2012 20.3.2012 19.3.2012 16.3.2012 15.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 980 | 174.96 | +5.07% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.40 | +3.56% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 72.70 | +2.68% | 0 | 0 | ||||||||||
KOMB TS 4500 | 68.75 | +2.03% | 0 | 0 | ||||||||||
AAA AUTO | 19.19 | +1.43% | 80 176 | 4 240 | 18.70 | -0.53% | 76 045 | 4 075 | ||||||
O2 WARPUT 310 | 17.58 | +1.27% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 19.47 | +1.14% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 34.40 | +1.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 454.50 | +1.04% | 72 906 036 | 160 697 | 455.00 | +0.44% | 1 931 317 | 4 250 | ||||||
KOMB WARPUT 2600 | 11.71 | +1.04% | 0 | 0 | ||||||||||
O2 TS 500 | 107.24 | +0.91% | 0 | 0 | ||||||||||
O2 TS 540 | 147.31 | +0.66% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +0.52% | 3 139 341 | 18 187 | 171.50 | -1.44% | 99 334 | 580 | ||||||
INDUSTRY BASKET | 170.68 | +0.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 943.80 | +0.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 748.00 | +0.17% | 0 | 0 | ||||||||||
PX FUT MAR12 | 999.60 | +0.10% | 0 | 0 | ||||||||||
VIG | 834.50 | +0.06% | 18 448 686 | 22 006 | 830.00 | +0.24% | 70 994 | 85 | ||||||
ERSTE TL 220 | 233.20 | +0.04% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.98 | +0.03% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.45 | +0.03% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 415.50 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 906.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 236.90 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 431.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 457.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 463.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.19% | 77 501 | 50 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|