Hi price, The Prague Stock Exchange dne 15.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2012  20.3.2012  19.3.2012  16.3.2012 15.3.2012

The Prague Sotck Exchange and RM-System - daily results - 15.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	35.72	-2.14%	0	0
ERSTE DISC 415CAP	38.45	+0.03%	0	0
ERSTE DISC 440CAP	39.98	+0.03%	0	0
CEZ WARPUT 670	40.14	-4.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	43.04	0.00%	0	0
NWR TL 95	44.13	-5.38%	0	0
KOMB WARCALL 3600	50.37	-1.81%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEZ WARCALL 820	56.75	-13.86%	0	0
NWR TL 80	59.30	-4.06%	0	0
KOMB WARCALL 3300	67.71	-1.54%	0	0
KOMB TS 4500	68.75	+2.03%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	70.70	-1.79%	10 252	145	71.10	0.00%	0	0
BRENT TS 151,07	72.70	+2.68%	0	0
ERSTE WARCALL 450	78.63	-0.24%	0	0
ČS KOMB/17	90.00	0.00%	0	0
CEZ WARCALL 750	90.52	-10.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›