Hi price, The Prague Stock Exchange dne 15.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2012 20.3.2012 19.3.2012 16.3.2012 15.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 800.00 | -1.84% | 733 715 776 | 909 090 | 807.40 | -0.32% | 2 352 822 | 2 919 | ||||||
| TOMA | 686.00 | 0.00% | 4 802 | 7 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 634.30 | -0.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 560.10 | -0.97% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 488.20 | -0.35% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 463.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 457.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 454.50 | +1.04% | 72 906 036 | 160 697 | 455.00 | +0.44% | 1 931 317 | 4 250 | ||||||
| PFNONWOVENS | 441.50 | -1.67% | 11 123 809 | 25 368 | 440.10 | -2.20% | 987 341 | 2 226 | ||||||
| CECE VB-AFT | 431.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.50 | +0.02% | 0 | 0 | ||||||||||
| RDX | 403.50 | -0.39% | 0 | 0 | ||||||||||
| CTX | 391.10 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | -0.74% | 97 768 801 | 250 605 | 392.50 | -0.18% | 668 557 | 1 706 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 349.90 | -2.43% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.90 | -0.21% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 324.80 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
