Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 230.96	21 500	241 465 555.55	112.55	112.65
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 677.48	15 200	162 297 722.22	106.89	107.05
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 224.24	15 000	153 363 541.66	102.16	102.35
ST.DLUHOP. VAR/23	Bloky BCP	3	9 702.26	11 200	108 665 360.01	97.05	97.25
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 326.68	5 800	65 694 766.67	110.50	110.99
ST.DLUHOP. 4,70/22	Bloky BCP	2	11 303.93	3 700	41 824 533.34	109.70	111.35
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 556.83	2 980	31 459 363.33	105.78	105.78
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 872.32	2 444	29 015 948.72	117.69	117.69
ST.DLUHOP. 5,70/24	Bloky BCP	2	12 449.94	2 100	26 144 875.00	119.40	120.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 581.61	1 500	15 872 416.67	103.00	103.00
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 353.11	1 400	14 494 355.56	102.10	102.10
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 302.90	770	7 933 235.14	101.54	101.54
JTFG I 6,40/14	Bloky BCP	2	3 056 266.67	2	6 112 533.33	99.99	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 791.22	450	4 406 050.00	97.30	97.30
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	689.44	5 340	3 681 609.60	99.18	99.22
SD K8 3,75/13	UNIVYC BCP-1	2	366.98	5 000	1 834 875.00	97.84	97.88
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 581.67	48	507 920.00	103.90	103.90
ST.DLUHOP. 3,75/20	Souhrn-CV0 Jiné BCP	1		1 200
PFNONWOVENS	Souhrn-CF0 Jiné BCP	2		1 304
CETV	Souhrn-CF0 Jiné BCP	3		25 441
‹‹ Prvních 60     Dalších 20 ›