The Prague Stock Exchange and RM-System - daily results dne 15.3.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.3.2013  20.3.2013  19.3.2013  18.3.2013 15.3.2013

The Prague Sotck Exchange and RM-System - daily results - 15.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	680.00	0.00%	0	0	680.00	0.00%	10 880	16
ČESKÉ VINAŘ.ZÁVODY					359.00	0.00%	11 488	32
E4U	69.75	-0.36%	9 068	130	71.00	+1.42%	27 835	400
INTEL CORP.					420.00	-1.40%	42 000	100
DEUTSCHE TELEKOM					223.00	+0.04%	47 862	215
KITD, v likvidaci					6.40	-5.88%	64 225	9 850
ČESKÁ SPOŘITELNA					826.00	-1.66%	66 356	80
CPI FIM	62.00	+1.64%	2 362 020	38 203	61.90	+0.98%	106 983	1 732
VIG	1 016.00	-1.17%	5 297 510	5 147	1 019.50	-0.04%	163 722	160
CETV	95.00	-0.52%	4 114 826	43 125	96.50	+0.10%	167 338	1 732
PFNONWOVENS	518.00	-1.24%	334 367	642	520.30	+0.23%	170 122	325
ŽPSV UH. OSTROH					2 300.00	-22.03%	183 001	78
VOLKSWAGEN AG					3 910.00	-2.73%	235 540	60
TATRA					24.50	-6.13%	397 156	15 479
AAA AUTO	23.05	0.00%	2 004 421	86 323	23.10	+1.76%	468 530	20 350
NWR	74.30	-0.54%	10 650 007	142 657	75.00	-0.39%	503 619	6 702
NOKIA CORP.					69.60	-1.41%	538 433	7 807
PHILIP MORRIS ČR A	11 310.00	-0.62%	18 246 047	1 610	11 400.00	-0.78%	891 065	78
FORTUNA	97.60	+1.14%	11 818 904	120 875	97.00	+0.41%	995 591	10 225
KOMERČNÍ BANKA	3 950.00	-2.47%	369 355 872	92 814	3 976.50	-2.06%	1 948 659	486
‹‹ First 60     Next 20 ›