Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2013

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HL.M.PRAHA 4,25/21	Bloky BCP	1	1 181 479.17	250	295 369 791.67	114.50	114.50
ST.DLUHOP. 4,70/22	Bloky BCP	6	12 647.09	18 050	228 280 002.77	123.84	124.35
ST.DLUHOP. VAR/16	Bloky BCP	4	10 058.78	14 500	145 852 300.00	100.23	100.24
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 000.08	10 000	140 000 833.34	135.10	135.56
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 973.83	10 000	139 738 333.34	135.04	135.09
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 059.20	9 500	95 562 400.00	100.24	100.24
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 925.08	9 500	94 288 291.67	99.18	99.18
ST.DLUHOP. VAR/17	Bloky BCP	3	10 414.54	8 300	86 440 666.67	103.90	103.92
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 933.18	5 000	59 665 902.78	118.27	118.27
ČEZ	Bloky BCP	14	595.47	88 787	52 870 254.00	588.00	602.30
ST.DLUHOP. VAR/23	Bloky BCP	1	10 380.43	5 000	51 902 125.00	104.00	104.00
HOME CR. BV0,00/15	Bloky BCP	3	1 289 409.89	39	50 286 985.71	88.92	88.92
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 852.36	5 000	49 261 805.56	98.35	98.35
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 366.56	4 300	44 576 188.89	100.87	100.87
JTFG I 6,40/14	Bloky BCP	1	3 058 666.67	3	9 176 000.00	100.00	100.00
O2 C.R.	Bloky BCP	3	316.44	24 945	7 893 620.66	315.10	321.32
KOMERČNÍ BANKA	Bloky BCP	2	4 028.63	1 173	4 725 580.00	4 014.00	4 060.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 024.44	330	3 638 066.67	110.55	110.55
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 367.58	250	2 591 895.83	100.86	100.86
BIGBOARD 4,50/22	Bloky BCP	1	1.02	2 000 000	2 043 555.56	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›