The Prague Stock Exchange and RM-System - daily results dne 15.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2021  18.3.2021  17.3.2021  16.3.2021 15.3.2021

The Prague Sotck Exchange and RM-System - daily results - 15.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL01	1.36	-69.44%	5 400	3 000
TMR	815.00	-14.21%	106 900	131
EB SILVER TS09	118.12	-12.86%	0	0
EB BMW TS02	29.31	-11.90%	0	0
EB CBK TL04	3.75	-10.29%	0	0
EB DAX TS7	207.78	-7.47%	0	0
EB GOLD TS10	981.41	-6.20%	0	0
EB ADIDAS TL03	129.56	-5.95%	0	0
EB HENKEL TS01	42.80	-5.83%	0	0
EB DAIMLER TS05	34.27	-5.49%	0	0
EB SAP TL01	64.29	-5.05%	0	0
EB WTI TL22	410.68	-5.01%	0	0
EB LHA TS02	23.52	-4.93%	0	0
EB INFINEON TS05	33.58	-4.47%	0	0
EB AVAST TS04	4.14	-4.17%	0	0
EB DAX TS15	449.72	-3.64%	0	0
EB S&P 500 TS01	144.31	-3.04%	0	0
EB WTI TL21	751.60	-2.77%	0	0
EB GBPCZK TS06	16.24	-2.23%	0	0
EB WTI TL20	953.40	-2.18%	0	0
EB EURCZK TL07	12.42	-1.97%	0	0
EB WTI TL19	1 065.75	-1.95%	0	0
EB EGB TS10	22.68	-1.78%	0	0
EB ADIDAS TL01	450.66	-1.76%	0	0
EB DBK TL08	14.37	-1.64%	0	0
SAZKA GR. 5,20/24	102.00	-1.60%	3 016 725	296
EB CEZ TS10	14.53	-1.56%	0	0
EB MONET TS03	22.81	-1.55%	0	0
EB WTI IC03	947.21	-1.45%	0	0
EB WTI PC04	1 408.86	-1.45%	0	0
EB OMV TS03	33.05	-1.40%	0	0
EB DBK TL07	18.20	-1.30%	0	0
EPH 4,50/25	100.10	-1.14%	39 648 940	3 960
EB EGB TS09	37.49	-1.13%	0	0
EB KOM TS03	32.88	-0.78%	0	0
EB RBI TS03	16.91	-0.70%	0	0
EB O2 TL03	9.49	-0.63%	0	0
EB USDCZK TS15	26.05	-0.53%	0	0
KOMERČNÍ BANKA	685.00	-0.44%	39 324 328	57 310	689.00	+0.58%	417 633	605
EB O2 TL02	13.91	-0.43%	0	0
EB RBI TS02	36.67	-0.38%	0	0
EB EURUSD TL03	27.81	-0.36%	0	0
EB EURCZK TS18	18.95	-0.26%	147 950	7 500
STOCK	83.90	-0.24%	1 421 698	16 840	84.30	+0.35%	773 494	9 173
O2 C.R.	259.50	-0.19%	3 440 565	13 259	259.50	0.00%	630 676	2 426
E4U	102.00	0.00%	0	0	104.00	+4.52%	2 080	20
E.ON	220.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	425.25	0.00%	0	0	427.40	0.00%	0	0
DEUTSCHE BANK AG	275.10	0.00%	0	0	275.00	-3.81%	21 175	77
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEZ	541.00	0.00%	73 393 722	135 221	545.00	+0.37%	6 647 327	12 212
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›