The Prague Stock Exchange and RM-System - daily results dne 15.3.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.3.2021 18.3.2021 17.3.2021 16.3.2021 15.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL07 | 12.42 | -1.97% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 065.75 | -1.95% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.68 | -1.78% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 450.66 | -1.76% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.37 | -1.64% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -1.60% | 3 016 725 | 296 | ||||||||||
EB CEZ TS10 | 14.53 | -1.56% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.81 | -1.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 947.21 | -1.45% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 408.86 | -1.45% | 0 | 0 | ||||||||||
EB OMV TS03 | 33.05 | -1.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.20 | -1.30% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.10 | -1.14% | 39 648 940 | 3 960 | ||||||||||
EB EGB TS09 | 37.49 | -1.13% | 0 | 0 | ||||||||||
EB KOM TS03 | 32.88 | -0.78% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.91 | -0.70% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.49 | -0.63% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.05 | -0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 685.00 | -0.44% | 39 324 328 | 57 310 | 689.00 | +0.58% | 417 633 | 605 | ||||||
EB O2 TL02 | 13.91 | -0.43% | 0 | 0 | ||||||||||
|