The Prague Stock Exchange and RM-System - daily results dne 15.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.3.2021 18.3.2021 17.3.2021 16.3.2021 15.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 580.10 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 196.00 | +4.48% | 748 734 | 122 | ||||||||||
VOLKSWAGEN | 5 050.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
VIG | 615.00 | +2.16% | 4 316 458 | 7 051 | 610.00 | +1.16% | 331 964 | 547 | ||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 809.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 172.50 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 175.40 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 474.00 | +1.51% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 103.00 | +0.01% | 207 417 | 4 | ||||||||||
|