Lo price, RM System dne 15.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.3.2021 18.3.2021 17.3.2021 16.3.2021 15.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.46 | 0.00% | 5 256 | 3 600 | 1.30 | 0.00% | 0 | 0 | ||||||
CPI FIM | 11.00 | +2.80% | 102 222 | 9 404 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | +0.25% | 60 728 298 | 768 892 | 78.50 | +0.38% | 393 860 | 5 015 | ||||||
KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 0 | 0 | ||||||
STOCK | 83.90 | -0.24% | 1 421 698 | 16 840 | 84.30 | +0.35% | 773 494 | 9 173 | ||||||
NOKIA CORP. | 94.80 | +4.18% | 441 770 | 4 692 | 94.60 | +3.95% | 513 588 | 5 500 | ||||||
EMAN | 98.00 | 0.00% | 0 | 0 | 96.00 | -2.04% | 52 850 | 550 | ||||||
E4U | 102.00 | 0.00% | 0 | 0 | 104.00 | +4.52% | 2 080 | 20 | ||||||
AVAST | 142.20 | +1.43% | 24 108 720 | 170 631 | 142.50 | +1.78% | 1 032 554 | 7 297 | ||||||
FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 259.50 | -0.19% | 3 440 565 | 13 259 | 259.50 | 0.00% | 630 676 | 2 426 | ||||||
KOFOLA CS | 267.00 | +1.14% | 2 148 121 | 8 012 | 268.00 | +1.13% | 349 066 | 1 307 | ||||||
DEUTSCHE BANK AG | 275.10 | 0.00% | 0 | 0 | 275.00 | -3.81% | 21 175 | 77 | ||||||
ATAS NÁCHOD | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 380.00 | 0.00% | 667 804 | 1 761 | 380.00 | +0.52% | 528 704 | 1 405 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
|