The Prague Stock Exchange and RM-System - daily results dne 15.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2021  18.3.2021  17.3.2021  16.3.2021 15.3.2021

The Prague Sotck Exchange and RM-System - daily results - 15.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	112.34	+17.55%	0	0
EB ADIDAS TS04	54.58	+15.39%	435 919	8 600
EB NG TS01	24.87	+13.77%	0	0
EB VOLKSWAGEN TL05	182.97	+12.44%	0	0
EB CBK TS06	3.98	+11.48%	0	0
EB LUFTHANSA TL04	12.29	+10.62%	0	0
EB GLD TL10	646.71	+10.35%	0	0
EB WTI TS15	262.58	+8.30%	0	0
EB VOW TL04	332.30	+6.51%	0	0
EB LUFTHANSA TL03	19.91	+6.30%	0	0
EB SILVER TL08	286.15	+6.27%	0	0
EB HENKEL TL03	43.82	+5.72%	0	0
EB GLD TL9	1 100.78	+5.65%	0	0
EB WTI TS14	392.72	+5.39%	0	0
EB CBK TS05	9.40	+4.56%	0	0
EB DBK TS08	5.13	+4.27%	0	0
NOKIA CORP.	94.80	+4.18%	441 770	4 692	94.60	+3.95%	513 588	5 500
EB INFINEON TL04	39.78	+3.84%	0	0
EB VIG TL02	32.11	+3.75%	0	0
EB BMW TL03	106.67	+3.63%	0	0
‹‹ First 60     Next 20 ›