The Prague Stock Exchange and RM-System - daily results dne 15.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2022 18.3.2022 17.3.2022 16.3.2022 15.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 98.49 | +1.74% | 2 956 367 | 1 | ||||||||||
| JTFG X 4,75/24 | 95.00 | -0.26% | 2 839 313 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | +0.61% | 24 900 | 3 | ||||||||||
| KGHM POLSKA-MIEDZ | 194.80 | +18.96% | 974 | 5 | ||||||||||
| EB OMV TL04 | 41.79 | -9.62% | 430 | 10 | ||||||||||
| J&T BK 6,50% PERP | 100.43 | +0.65% | 1 004 300 | 10 | ||||||||||
| EB WTI TL23 | 887.72 | -15.06% | 9 434 | 10 | ||||||||||
| RWE | 900.80 | -5.93% | 27 024 | 30 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | +3.13% | 299 193 | 30 | ||||||||||
| VOLKSWAGEN | 3 654.00 | -5.69% | 115 614 | 31 | ||||||||||
| E4U | 116.00 | -0.85% | 5 684 | 49 | 114.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 98.00 | -1.01% | 597 271 | 61 | ||||||||||
| TOMA | 1 300.00 | -0.76% | 91 000 | 70 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 115.00 | +0.88% | 11 500 | 100 | 116.40 | +0.34% | 11 640 | 100 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | +1.52% | 1 332 157 | 130 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 1 302 517 | 134 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | -2.61% | 223 500 | 150 | 1 450.00 | +0.69% | 240 600 | 163 | ||||||
| ORLEN | 390.00 | -1.29% | 78 000 | 200 | ||||||||||
| E.ON | 266.00 | -0.13% | 54 543 | 205 | ||||||||||
| FIXED.ZONE | 282.00 | -11.88% | 70 500 | 250 | 284.00 | -1.38% | 90 790 | 310 | ||||||
| ||||||||||||||
