Top number of shares per day, RM System dne 15.3.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.3.2023 20.3.2023 17.3.2023 16.3.2023 15.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 620.00 | +0.50% | 28 415 | 46 | ||||||||||
| META PLATFORMS | 4 319.00 | +2.50% | 185 487 | 43 | ||||||||||
| PHILIP MORRIS ČR A | 17 240.00 | -0.69% | 2 720 920 | 157 | 17 460.00 | +0.34% | 522 520 | 30 | ||||||
| VOLKSWAGEN AG | 3 938.00 | +0.33% | 74 854 | 19 | ||||||||||
| TESLA KARLÍN | 382.00 | 0.00% | 6 112 | 16 | ||||||||||
| MERCEDES-BENZ GROU | 1 823.40 | +1.30% | 20 057 | 11 | ||||||||||
| MICROSOFT CORP. | 5 950.00 | +5.12% | 53 165 | 9 | ||||||||||
| FIO BANKA 5,00/27 | 9 651.00 | -2.50% | 87 451 | 9 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 180.00 | +2.58% | 6 360 | 2 | ||||||||||
| MCDONALDS CORP. | 6 034.00 | +1.94% | 6 034 | 1 | ||||||||||
| METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 6 650.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 214.00 | +9.18% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 500.00 | +1.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
