The Prague Stock Exchange and RM-System - daily results dne 15.3.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.3.2023 20.3.2023 17.3.2023 16.3.2023 15.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL05 | 84.06 | +0.33% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 98.20 | +0.20% | 1 007 336 | 100 | ||||||||||
COLT CZ GROUP SE | 586.00 | +0.17% | 25 756 490 | 44 411 | 579.00 | -0.68% | 426 762 | 740 | ||||||
E.ON | 248.90 | +0.12% | 150 175 | 606 | ||||||||||
EB AVAST BC02 | 1 158.22 | +0.02% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 101.52 | +0.02% | 72 079 | 71 | ||||||||||
JTPEG C.F. 0,00/27 | 71.41 | +0.01% | 1 009 023 | 1 413 | ||||||||||
E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
|