The Prague Stock Exchange and RM-System - daily results dne 15.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 274.94 | -0.49% | 330 000 | 1 200 | ||||||||||
EB ADIDAS TS07 | 59.22 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 34.08 | +4.67% | 0 | 0 | ||||||||||
EB BASF TS01 | 24.20 | -6.53% | 0 | 0 | ||||||||||
EB BMW TL03 | 190.85 | +0.17% | 0 | 0 | ||||||||||
EB BMW TL05 | 121.82 | +0.44% | 0 | 0 | ||||||||||
EB BMW TS07 | 41.19 | -2.44% | 0 | 0 | ||||||||||
EB CBK TL04 | 19.33 | +2.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 1.39 | -29.44% | 198 020 | 118 000 | ||||||||||
EB CEZ TL11 | 81.86 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL12 | 67.13 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL13 | 28.38 | +1.61% | 0 | 0 | ||||||||||
EB CEZ TS14 | 38.70 | -1.15% | 3 915 | 100 | ||||||||||
EB CEZ TS15 | 30.81 | -1.44% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 319.84 | +0.04% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 501.55 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 946.42 | +0.56% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 479.19 | +0.84% | 0 | 0 | ||||||||||
EB DAX TS17 | 175.35 | -9.05% | 0 | 0 | ||||||||||
EB DAX TS18 | 149.36 | +3.68% | 0 | 0 | ||||||||||
EB DAX TS19 | 795.12 | -2.38% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.06 | +1.54% | 0 | 0 | ||||||||||
EB DBK TL08 | 20.86 | +1.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 4.81 | -10.09% | 224 870 | 46 000 | ||||||||||
EB EGB TL10 | 63.65 | +4.69% | 0 | 0 | ||||||||||
EB EGB TL14 | 40.94 | +7.68% | 0 | 0 | ||||||||||
EB EGB TL15 | 27.55 | +12.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 72.77 | +4.05% | 0 | 0 | ||||||||||
EB EGB TS13 | 12.38 | -19.82% | 0 | 0 | ||||||||||
EB EGB TS14 | 22.05 | -12.29% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.78 | -8.25% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 17.06 | -4.43% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 39.21 | +2.06% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.84 | +2.92% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 21.25 | +3.86% | 9 617 | 450 | ||||||||||
EB EURUSD TL07 | 15.79 | -0.06% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.00 | -0.52% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 994.79 | -0.16% | 602 488 | 120 | ||||||||||
EB GLD TL10 | 924.86 | +0.30% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 584.52 | +0.19% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 56.64 | -2.04% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 51.18 | +1.69% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.76 | -7.59% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.04 | -12.76% | 112 016 | 3 900 | ||||||||||
EB INFINEON TS05 | 29.41 | +15.24% | 224 720 | 7 900 | ||||||||||
EB KOM TL09 | 53.57 | +0.90% | 0 | 0 | ||||||||||
EB KOM TL12 | 33.47 | +1.36% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.22 | +1.98% | 0 | 0 | ||||||||||
EB KOM TS04 | 24.95 | -1.93% | 0 | 0 | ||||||||||
EB KOM TS05 | 12.50 | -3.47% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.54 | -2.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.95 | +4.19% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 48.53 | -0.66% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.27 | -3.84% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 68.45 | +3.78% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 39.87 | -6.54% | 0 | 0 | ||||||||||
EB MONET TL04 | 69.02 | +0.44% | 0 | 0 | ||||||||||
EB MONETA TL05 | 33.12 | +0.91% | 0 | 0 | ||||||||||
EB MONETA TL06 | 48.47 | +0.62% | 0 | 0 | ||||||||||
EB MONETA TL07 | 28.21 | +1.07% | 0 | 0 | ||||||||||
|