The Prague Stock Exchange and RM-System - daily results dne 15.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS14 | 38.70 | -1.15% | 3 915 | 100 | ||||||||||
| ORLEN | 376.00 | +0.80% | 37 600 | 100 | ||||||||||
| EB WTI TL25 | 542.17 | +0.45% | 61 295 | 116 | ||||||||||
| EB GLD IC2 | 4 994.79 | -0.16% | 602 488 | 120 | ||||||||||
| mmcité a.s. | 240.00 | -1.64% | 29 412 | 122 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| EB SIL IC02 | 579.76 | +1.46% | 86 028 | 150 | ||||||||||
| EMAN | 67.00 | -1.47% | 12 335 | 183 | 65.00 | -5.79% | 130 985 | 2 000 | ||||||
| EB WTI TS25 | 197.47 | -2.38% | 44 301 | 220 | ||||||||||
| EB S&P500 PC01 | 1 105.80 | -0.78% | 249 779 | 225 | ||||||||||
| PRABOS PLUS | 234.00 | +6.36% | 56 360 | 240 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 77.09 | +4.94% | 22 089 | 280 | ||||||||||
| EB SILVER TS09 | 121.96 | -7.99% | 37 929 | 300 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 228 925 | 334 | 715.00 | -0.69% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 344.55 | +0.16% | 132 534 | 386 | 340.00 | -0.05% | 80 250 | 236 | ||||||
| EB EURCZK TS20 | 21.25 | +3.86% | 9 617 | 450 | ||||||||||
| NOKIA CORP. | 83.00 | -0.84% | 43 990 | 530 | 83.00 | +0.24% | 125 417 | 1 507 | ||||||
| EB SILVER TL08 | 207.60 | +4.81% | 114 197 | 549 | ||||||||||
| CTP | 392.00 | -0.76% | 269 304 | 687 | ||||||||||
| KARO LEATHER | 160.00 | 0.00% | 157 600 | 1 010 | 161.00 | +0.62% | 8 967 | 56 | ||||||
| PRIMOCO UAV SE | 1 000.00 | +1.01% | 1 060 600 | 1 075 | ||||||||||
| ||||||||||||||
