Top number of shares per day, RM System dne 15.3.2024
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 850.00 | +8.16% | 11 100 | 6 | ||||||||||
APPLE INC. | 4 101.00 | -1.88% | 20 505 | 5 | ||||||||||
FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||||||
MCDONALDS CORP. | 6 500.00 | -1.30% | 6 500 | 1 | ||||||||||
INTEL CORP. | 1 030.00 | -1.41% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 9 575.00 | -0.77% | 0 | 0 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 11 212.00 | -2.11% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 210 000 | 7 | 30 800.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 242.00 | +2.54% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 525.50 | +0.33% | 0 | 0 | ||||||||||
E4U | 177.00 | +0.57% | 8 840 | 50 | 170.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 549.80 | 0.00% | 0 | 0 | 546.20 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 228 925 | 334 | 715.00 | -0.69% | 0 | 0 | ||||||
|