The Prague Stock Exchange and RM-System - daily results dne 15.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 24.45 | -2.90% | 0 | 0 | ||||||||||
| EB SAP TL03 | 239.74 | -2.60% | 0 | 0 | ||||||||||
| EB BMW TS07 | 41.19 | -2.44% | 0 | 0 | ||||||||||
| ČEZ | 871.00 | -2.41% | 1 006 947 892 | 1 150 913 | 885.00 | -0.45% | 6 496 015 | 7 240 | ||||||
| EB DAX TS19 | 795.12 | -2.38% | 0 | 0 | ||||||||||
| EB RWE TS04 | 40.26 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TS25 | 197.47 | -2.38% | 44 301 | 220 | ||||||||||
| EB S&P 500 TL04 | 283.08 | -2.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.54 | -2.07% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.64 | -2.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 341.38 | -1.98% | 0 | 0 | ||||||||||
| EB RWE TS03 | 50.87 | -1.95% | 0 | 0 | ||||||||||
| EB KOM TS04 | 24.95 | -1.93% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 405.91 | -1.72% | 0 | 0 | ||||||||||
| mmcité a.s. | 240.00 | -1.64% | 29 412 | 122 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| EB VOLKSWAGEN TS06 | 290.65 | -1.61% | 0 | 0 | ||||||||||
| E.ON | 323.35 | -1.55% | 2 579 | 8 | ||||||||||
| EMAN | 67.00 | -1.47% | 12 335 | 183 | 65.00 | -5.79% | 130 985 | 2 000 | ||||||
| EB CEZ TS15 | 30.81 | -1.44% | 0 | 0 | ||||||||||
| VIG | 704.00 | -1.40% | 1 490 483 | 2 109 | 712.00 | 0.00% | 14 188 | 20 | ||||||
| ||||||||||||||
