The Prague Stock Exchange and RM-System - daily results dne 15.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 15.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS18 | 39.21 | +2.06% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.22 | +1.98% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 103.00 | +1.98% | 2 369 000 | 23 | ||||||||||
EB DBK TL08 | 20.86 | +1.91% | 0 | 0 | ||||||||||
EB VOW TL04 | 178.07 | +1.90% | 0 | 0 | ||||||||||
SHELL | 749.50 | +1.88% | 74 201 | 99 | ||||||||||
EB HENKEL TS01 | 51.18 | +1.69% | 0 | 0 | ||||||||||
EB CEZ TL13 | 28.38 | +1.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 25.06 | +1.54% | 0 | 0 | ||||||||||
EB SIL IC02 | 579.76 | +1.46% | 86 028 | 150 | ||||||||||
EB OMV TL04 | 49.47 | +1.37% | 0 | 0 | ||||||||||
EB KOM TL12 | 33.47 | +1.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 63.79 | +1.11% | 0 | 0 | ||||||||||
EB MONETA TL07 | 28.21 | +1.07% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 1 000.00 | +1.01% | 1 060 600 | 1 075 | ||||||||||
EB MONETA TL05 | 33.12 | +0.91% | 0 | 0 | ||||||||||
EB KOM TL09 | 53.57 | +0.90% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 479.19 | +0.84% | 0 | 0 | ||||||||||
HARDWARIO | 12.30 | +0.82% | 123 | 10 | ||||||||||
ORLEN | 376.00 | +0.80% | 37 600 | 100 | ||||||||||
|