Hi price, The Prague Stock Exchange dne 15.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.45 | 0.00% | 264 045 | 59 336 | 4.20 | 0.00% | 36 176 | 8 580 | ||||||
| ČKD POLYSERVIS | 8.30 | -9.97% | 415 | 50 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 13.61 | +0.07% | 25 628 | 1 883 | 13.10 | +1.00% | 11 594 | 885 | ||||||
| C.A.S. 2 HOLDING | 14.25 | -5.00% | 34 357 | 2 411 | 14.20 | -4.00% | 25 134 | 1 770 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 16.10 | +9.97% | 0 | 0 | 11.00 | 0.00% | 11 | 1 | ||||||
| R.K.VELKOOB.SKLADY | 18.29 | +9.98% | 183 | 10 | +20.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.74 | +4.98% | 0 | 0 | ||||||||||
| MESPAS | 19.00 | -8.21% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 21.45 | +4.99% | 6 306 | 294 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 22.00 | -5.98% | 154 | 7 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 2 596 | 118 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| MERKUR PRAHA | 22.00 | -9.09% | 66 | 3 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.00 | +10.00% | 1 210 | 55 | +8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.50 | +2.04% | 53 123 | 2 361 | 19.00 | -3.00% | 684 | 36 | ||||||
| SERVIS.TECH.A SL. | 23.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 4 403 | 170 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | -1.70% | 414 | 18 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.47 | -4.97% | 0 | 0 | 23.00 | +7.00% | 138 | 6 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 25.30 | +10.00% | 278 | 11 | 0.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | -3.70% | 312 | 12 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 26.00 | +1.56% | 302 900 | 11 650 | 25.60 | +3.00% | 24 517 | 966 | ||||||
| SLUVIS PRAHA | 26.10 | 0.00% | 940 | 36 | 24.00 | 0.00% | 3 840 | 160 | ||||||
| RUVE | 26.21 | 0.00% | 0 | 0 | 21.00 | -9.00% | 63 | 3 | ||||||
| FINANCE ENG.-1.PF | 26.25 | +2.94% | 170 835 | 6 508 | 25.30 | +2.00% | 10 210 | 400 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 19.00 | -14.00% | 95 | 5 | ||||||
| PIKAZ PRAHA | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 27.54 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 312 | 32 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.81 | +4.98% | 3 615 | 130 | 23.00 | +2.00% | 1 952 | 91 | ||||||
| MASNA BRNO | 27.96 | -4.99% | 0 | 0 | 25.00 | +4.00% | 1 152 | 48 | ||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 28.00 | -5.72% | 140 | 5 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 196 | 7 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 29.20 | +0.30% | 10 220 | 350 | 27.00 | -7.00% | 3 780 | 140 | ||||||
| TOS RAKOVNÍK | 29.26 | -9.99% | 3 131 | 107 | -10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 29.27 | -4.99% | 17 211 | 588 | 30.20 | -6.00% | 9 035 | 302 | ||||||
| LABENA KR.BŘEZNO | 29.79 | -4.97% | 0 | 0 | 26.00 | -7.00% | 1 405 | 54 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 30.00 | -7.66% | 1 110 | 37 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 30.00 | 0.00% | 9 570 | 319 | 29.00 | +2.00% | 2 929 | 107 | ||||||
| TESLA VRCHLABÍ | 30.02 | 0.00% | 0 | 0 | 30.40 | +5.00% | 790 | 26 | ||||||
| ČKD SLUŽBY | 30.12 | -3.46% | 2 952 | 98 | 37.50 | +4.00% | 3 675 | 98 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 576 | 18 | 30.00 | +5.00% | 1 350 | 45 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 544 | 17 | 29.00 | 0.00% | 870 | 30 | ||||||
| ODĚVY ÚSTÍ N.L. | 32.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 32.20 | +9.97% | 2 512 | 78 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 32.50 | -9.54% | 390 | 12 | 36.00 | 0.00% | 432 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 32.50 | +0.61% | 16 250 | 500 | 31.00 | +5.00% | 10 614 | 360 | ||||||
| ||||||||||||||
