The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAPRO SERVIS | 16.10 | +9.97% | 0 | 0 | 11.00 | 0.00% | 11 | 1 | ||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 615 | 15 | 46.00 | 0.00% | 46 | 1 | ||||||
TONA | 43.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
RUVE | 26.21 | 0.00% | 0 | 0 | 21.00 | -9.00% | 63 | 3 | ||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 19.00 | -14.00% | 95 | 5 | ||||||
LISOVNY N.HM.VRBNO | 82.28 | +10.00% | 0 | 0 | 100.10 | +2.00% | 100 | 1 | ||||||
PRUM. A INVEST.HOL | 53.80 | -5.00% | 108 | 2 | ||||||||||
SLOVÁC.VOD.A KAN. | 97.00 | +1.04% | 3 007 | 31 | 66.00 | +1.00% | 132 | 2 | ||||||
MASOKOMB. KLADNO | 23.47 | -4.97% | 0 | 0 | 23.00 | +7.00% | 138 | 6 | ||||||
VESA VELHARTICE | 185.00 | 0.00% | 18 500 | 100 | 139.00 | -5.00% | 139 | 1 | ||||||
VOD.A KAN.K.VARY | 130.00 | -2.73% | 4 160 | 32 | 72.00 | +9.00% | 144 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||||
CHIRONAX PRAHA | 43.48 | -9.99% | 957 | 22 | 50.20 | 0.00% | 151 | 3 | ||||||
SILKA | 83.02 | -9.99% | 1 660 | 20 | 76.00 | -5.00% | 152 | 2 | ||||||
LIBERTA | 42.90 | +10.00% | 0 | 0 | 43.50 | -3.00% | 174 | 4 | ||||||
NÁRODNÍ SPOL.DOMOV | 175.00 | -10.00% | 175 | 1 | ||||||||||
LESNÍ SPOL.JM LESY | 172.22 | +0.12% | 21 528 | 125 | 184.00 | +7.00% | 184 | 1 | ||||||
CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 186 | 3 | ||||||
BOTAS | 94.60 | +10.00% | 1 135 | 12 | 62.10 | 0.00% | 186 | 3 | ||||||
VAMBERECKÉ MASO UZ | 166.58 | -4.99% | 11 994 | 72 | 187.00 | -2.00% | 187 | 1 | ||||||
MRAZÍRNY PRAHA | 72.00 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
POZ.STAVBY ZLÍN | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||||
ZEM.POT.IF KLATOVY | 100.00 | +5.00% | 200 | 2 | ||||||||||
LÁZNĚ KUNDRATICE | 143.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 213 | 1 | ||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
FRIGOTRANS PRAHA | 135.00 | -7.40% | 3 780 | 28 | 109.50 | 0.00% | 219 | 2 | ||||||
VOD.A KAN. H.BROD | 56.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
GAMEX | 269.00 | +9.79% | 0 | 0 | 231.00 | -10.00% | 231 | 1 | ||||||
VARI | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||||
DROGERIE N.JIČÍN | 54.00 | 0.00% | 216 | 4 | 48.50 | -5.00% | 243 | 5 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 121.50 | -10.00% | 0 | 0 | 125.60 | -2.00% | 251 | 2 | ||||||
MRAZÍRNY DAŠICE | 57.00 | 0.00% | 3 135 | 55 | 50.50 | -4.00% | 253 | 5 | ||||||
ZAKLÁDÁNÍ STAVEB | 149.43 | +9.99% | 0 | 0 | 127.60 | -4.00% | 255 | 2 | ||||||
LES. SPOL.SVITAVY | 128.00 | +0.78% | 2 560 | 20 | 130.00 | +8.00% | 260 | 2 | ||||||
LESNÍ SP.ŽEL.RUDA | 114.68 | -9.99% | 0 | 0 | 132.00 | -27.00% | 264 | 2 | ||||||
STAMONT BRNO | 58.00 | -8.45% | 580 | 10 | 45.10 | -8.00% | 271 | 6 | ||||||
VODÁRENSKÁ A K.PLZ | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||||
BESKYD. LESY JABL. | 129.60 | -10.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 285 | 5 | ||||||
JATKY PLZEŇ | 60.00 | 0.00% | 7 800 | 130 | 59.00 | -2.00% | 295 | 5 | ||||||
VOD.A KAN.TRUTNOV | 70.20 | +9.68% | 32 994 | 470 | 61.10 | -5.00% | 306 | 5 | ||||||
PAVUS PRAHA | 84.00 | +2.43% | 840 | 10 | 77.50 | +1.00% | 310 | 4 | ||||||
DOWO | 58.05 | -4.99% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
ZELENINA BRNO | 57.20 | +10.00% | 0 | 0 | 45.00 | -1.00% | 315 | 7 | ||||||
VOD.A KAN.VYŠKOV | 90.50 | +9.99% | 9 503 | 105 | 63.10 | 0.00% | 316 | 5 | ||||||
ČKD HRONOV | 81.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
WIENERBERGER MCP | 180.00 | 0.00% | 2 880 | 16 | 160.00 | -3.00% | 320 | 2 | ||||||
MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 2 190 | 30 | 81.00 | +6.00% | 324 | 4 | ||||||
ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 327 | 6 | ||||||
ASTRA - LIBÍN | 80.36 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
PCB BENEŠOV | 64.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
MLÉKÁRNA STŘÍBRO | 134.00 | 0.00% | 2 546 | 19 | 111.00 | -9.00% | 335 | 3 | ||||||
AUTO MOTORS ÚSTÍ | 41.40 | -10.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
ODETKA | 97.48 | -9.99% | 1 365 | 14 | 86.00 | +7.00% | 344 | 4 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 88.21 | -9.99% | 5 469 | 62 | 116.00 | +8.00% | 348 | 3 | ||||||
ZKL PRAHA | 200.00 | 0.00% | 4 000 | 20 | 176.00 | -5.00% | 352 | 2 | ||||||
PS PARDUBICE | 145.00 | +3.77% | 4 350 | 30 | 119.00 | 0.00% | 357 | 3 | ||||||
LIBEREC.MASNÝ POD. | 118.59 | +9.99% | 4 269 | 36 | 90.50 | -5.00% | 362 | 4 | ||||||
J.B.IF | 93.50 | -3.00% | 374 | 4 | ||||||||||
AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 13 230 | 189 | 63.00 | -10.00% | 378 | 6 | ||||||
|