The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 452.00 | -9.78% | 2 712 | 6 | 522.50 | -5.00% | 523 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 29 000 | 20 | 1 330.60 | -2.00% | 1 331 | 1 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 615 | 15 | 46.00 | 0.00% | 46 | 1 | ||||||
| SANATORIUM ASTORIA | 800.00 | 0.00% | 0 | 0 | 765.10 | -10.00% | 765 | 1 | ||||||
| LIRA | 648.00 | +0.46% | 9 720 | 15 | 605.00 | -4.00% | 605 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 371.00 | -5.11% | 11 130 | 30 | 384.00 | -5.00% | 384 | 1 | ||||||
| METALIMEX | 2 140.00 | -4.88% | 0 | 0 | 2 300.00 | +2.00% | 2 300 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 113.00 | +5.00% | 1 113 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 147.00 | -3.00% | 147 | 1 | ||||||
| POZ.STAVBY ZLÍN | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||||
| MONTÁŽE PŘEROV | 588.00 | +9.90% | 0 | 0 | 728.50 | 0.00% | 729 | 1 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
| HOTEL JALTA PRAHA | 624.00 | +0.16% | 3 120 | 5 | 585.00 | -8.00% | 585 | 1 | ||||||
| VESA VELHARTICE | 185.00 | 0.00% | 18 500 | 100 | 139.00 | -5.00% | 139 | 1 | ||||||
| STAPRO SERVIS | 16.10 | +9.97% | 0 | 0 | 11.00 | 0.00% | 11 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 143.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 213 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 82.28 | +10.00% | 0 | 0 | 100.10 | +2.00% | 100 | 1 | ||||||
| VAMBERECKÉ MASO UZ | 166.58 | -4.99% | 11 994 | 72 | 187.00 | -2.00% | 187 | 1 | ||||||
| NÁRODNÍ SPOL.DOMOV | 175.00 | -10.00% | 175 | 1 | ||||||||||
| LESNÍ SPOL.JM LESY | 172.22 | +0.12% | 21 528 | 125 | 184.00 | +7.00% | 184 | 1 | ||||||
| GAMEX | 269.00 | +9.79% | 0 | 0 | 231.00 | -10.00% | 231 | 1 | ||||||
| SLOVÁC.VOD.A KAN. | 97.00 | +1.04% | 3 007 | 31 | 66.00 | +1.00% | 132 | 2 | ||||||
| ZVVZ | 1 340.00 | 0.00% | 0 | 0 | 1 161.70 | -7.00% | 2 323 | 2 | ||||||
| ZEM.POT.IF KLATOVY | 100.00 | +5.00% | 200 | 2 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 5 500 | 10 | 555.00 | +5.00% | 1 110 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 114.68 | -9.99% | 0 | 0 | 132.00 | -27.00% | 264 | 2 | ||||||
| LES. SPOL.SVITAVY | 128.00 | +0.78% | 2 560 | 20 | 130.00 | +8.00% | 260 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 121.50 | -10.00% | 0 | 0 | 125.60 | -2.00% | 251 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 149.43 | +9.99% | 0 | 0 | 127.60 | -4.00% | 255 | 2 | ||||||
| SIL.STAVBY TEPLICE | 225.00 | 0.00% | 0 | 0 | 224.10 | -2.00% | 448 | 2 | ||||||
| ZKL PRAHA | 200.00 | 0.00% | 4 000 | 20 | 176.00 | -5.00% | 352 | 2 | ||||||
| PRŮM. STAVBY BRNO | 454.00 | -9.92% | 0 | 0 | 398.50 | 0.00% | 797 | 2 | ||||||
| DOP.STAVBY A MOSTY | 411.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
| WIENERBERGER MCP | 180.00 | 0.00% | 2 880 | 16 | 160.00 | -3.00% | 320 | 2 | ||||||
| BESKYD. LESY JABL. | 129.60 | -10.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| PORCEL.MANUFAKTURA | 2 685.00 | +0.75% | 51 015 | 19 | 2 577.50 | +4.00% | 5 155 | 2 | ||||||
| VOD.A KAN.K.VARY | 130.00 | -2.73% | 4 160 | 32 | 72.00 | +9.00% | 144 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 34 000 | 34 | 975.00 | +1.00% | 1 950 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 203.00 | +9.61% | 0 | 0 | 213.50 | +2.00% | 427 | 2 | ||||||
| JEMČA | 750.00 | +4.74% | 750 | 1 | 705.60 | 0.00% | 1 411 | 2 | ||||||
| DOMOV PRAHA | 252.00 | -10.00% | 2 520 | 10 | 274.00 | -2.00% | 548 | 2 | ||||||
| SILKA | 83.02 | -9.99% | 1 660 | 20 | 76.00 | -5.00% | 152 | 2 | ||||||
| VARI | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||||
| FRIGOTRANS PRAHA | 135.00 | -7.40% | 3 780 | 28 | 109.50 | 0.00% | 219 | 2 | ||||||
| PRUM. A INVEST.HOL | 53.80 | -5.00% | 108 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 186 | 3 | ||||||
| SEVEROSKLO | 346.00 | -8.94% | 15 224 | 44 | 380.00 | +5.00% | 1 140 | 3 | ||||||
| PROJEKTA OSTRAVA | 206.00 | 0.00% | 206 | 1 | 178.10 | -10.00% | 534 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 134.00 | 0.00% | 2 546 | 19 | 111.00 | -9.00% | 335 | 3 | ||||||
| OD LASO | 621.00 | +0.16% | 29 808 | 48 | 574.50 | -4.00% | 1 724 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 361.00 | 0.00% | 1 805 | 5 | 385.00 | +1.00% | 1 155 | 3 | ||||||
| PIVOV.STAROBRNO | 660.00 | -4.89% | 41 580 | 63 | 611.20 | -2.00% | 1 848 | 3 | ||||||
| BOTAS | 94.60 | +10.00% | 1 135 | 12 | 62.10 | 0.00% | 186 | 3 | ||||||
| FIRN | 205.00 | 0.00% | 6 150 | 30 | 210.00 | -3.00% | 630 | 3 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 88.21 | -9.99% | 5 469 | 62 | 116.00 | +8.00% | 348 | 3 | ||||||
| PS PARDUBICE | 145.00 | +3.77% | 4 350 | 30 | 119.00 | 0.00% | 357 | 3 | ||||||
| EUROVIA CS | 1 155.00 | +0.43% | 98 175 | 85 | 1 148.80 | +2.00% | 3 446 | 3 | ||||||
| DENTAL | 550.00 | +9.12% | 11 550 | 21 | 461.00 | -9.00% | 1 372 | 3 | ||||||
| KLIMA | 236.00 | +0.85% | 15 576 | 66 | 220.00 | -7.00% | 660 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 249.00 | +1.21% | 5 478 | 22 | 246.00 | 0.00% | 738 | 3 | ||||||
| ||||||||||||||
