The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY PRAHA | 72.00 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
| POZ.STAVBY ZLÍN | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||||
| ZEM.POT.IF KLATOVY | 100.00 | +5.00% | 200 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 143.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 213 | 1 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| FRIGOTRANS PRAHA | 135.00 | -7.40% | 3 780 | 28 | 109.50 | 0.00% | 219 | 2 | ||||||
| VOD.A KAN. H.BROD | 56.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| GAMEX | 269.00 | +9.79% | 0 | 0 | 231.00 | -10.00% | 231 | 1 | ||||||
| VARI | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 216 | 4 | 48.50 | -5.00% | 243 | 5 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 121.50 | -10.00% | 0 | 0 | 125.60 | -2.00% | 251 | 2 | ||||||
| MRAZÍRNY DAŠICE | 57.00 | 0.00% | 3 135 | 55 | 50.50 | -4.00% | 253 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 149.43 | +9.99% | 0 | 0 | 127.60 | -4.00% | 255 | 2 | ||||||
| LES. SPOL.SVITAVY | 128.00 | +0.78% | 2 560 | 20 | 130.00 | +8.00% | 260 | 2 | ||||||
| LESNÍ SP.ŽEL.RUDA | 114.68 | -9.99% | 0 | 0 | 132.00 | -27.00% | 264 | 2 | ||||||
| STAMONT BRNO | 58.00 | -8.45% | 580 | 10 | 45.10 | -8.00% | 271 | 6 | ||||||
| VODÁRENSKÁ A K.PLZ | 45.10 | +10.00% | 361 | 8 | 36.00 | +5.00% | 276 | 8 | ||||||
| BESKYD. LESY JABL. | 129.60 | -10.00% | 0 | 0 | 142.00 | 0.00% | 284 | 2 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 285 | 5 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 7 800 | 130 | 59.00 | -2.00% | 295 | 5 | ||||||
| ||||||||||||||
