The Prague Stock Exchange and RM-System - daily results dne 15.4.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 351.00 | +0.28% | 27 378 | 78 | 350.00 | -4.00% | 9 338 | 27 | ||||||
| ŽOSKA | 141.75 | +5.00% | 10 631 | 75 | +1.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 120.00 | 0.00% | 31 320 | 261 | 110.10 | -8.00% | 3 193 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | -0.55% | 491 400 | 182 | 2 679.00 | -1.00% | 90 389 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | 0.00% | 760 450 | 2 270 | 325.00 | +3.00% | 350 788 | 1 060 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 180.77 | +9.99% | 0 | 0 | 201.00 | -10.00% | 4 020 | 20 | ||||||
| ŽIHELSKÝ STATEK | 92.00 | 0.00% | 1 288 | 14 | 93.00 | +8.00% | 13 962 | 152 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 190.00 | 0.00% | 4 560 | 24 | 190.00 | +3.00% | 10 514 | 57 | ||||||
| ŽELEZÁRNY CHOMUTOV | 207.00 | -4.60% | 139 932 | 676 | 200.00 | 0.00% | 42 422 | 212 | ||||||
| ŽELEZÁRNY HRÁDEK | 259.00 | +4.43% | 51 800 | 200 | 257.00 | -1.00% | 9 439 | 37 | ||||||
| ŽEL.STAVITEL.PRAHA | 686.00 | -0.86% | 128 282 | 187 | 686.00 | 0.00% | 97 371 | 142 | ||||||
| ŽDB | 350.00 | +3.55% | 56 000 | 160 | 346.00 | 0.00% | 31 759 | 92 | ||||||
| ŽĎAS | 880.00 | +0.57% | 660 000 | 750 | 875.00 | +1.00% | 139 932 | 160 | ||||||
| ZZV PRACHATICE | 99.00 | 0.00% | 0 | 0 | 103.00 | +5.00% | 6 698 | 68 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 95.58 | -4.99% | 4 206 | 44 | 94.00 | 0.00% | 1 974 | 21 | ||||||
| ZZN VYŠKOV | 69.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 0 | 0 | 182.50 | -6.00% | 4 015 | 22 | ||||||
| ||||||||||||||
